| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:17:10 PM | 0.440 | 0 |
| 2024-08-14 | 11:38:40 AM | 0.440 | 0 |
| 2024-08-14 | 10:52:38 AM | 0.440 | 0 |
| 2024-08-14 | 9:52:30 AM | 0.430 | 0 |
| 2024-08-14 | 8:25:32 AM | 0.410 | 0 |
| 2024-08-13 | 7:37:35 PM | 0.430 | 0 |
| 2024-08-13 | 7:07:02 PM | 0.420 | 0 |
| 2024-08-13 | 6:18:12 PM | 0.440 | 0 |
| 2024-08-13 | 5:23:23 PM | 0.410 | 0 |
| 2024-08-13 | 4:30:59 PM | 0.410 | 0 |
| 2024-08-13 | 4:18:34 PM | 0.410 | 0 |
| 2024-08-13 | 4:17:41 PM | 0.410 | 0 |
| 2024-08-13 | 3:59:45 PM | 0.410 | 0 |