| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:29:03 PM | 3.220 | 0 |
| 2024-07-16 | 7:21:00 PM | 3.220 | 0 |
| 2024-07-16 | 6:27:01 PM | 3.220 | 0 |
| 2024-07-16 | 5:31:55 PM | 3.150 | 0 |
| 2024-07-16 | 4:31:41 PM | 3.150 | 0 |
| 2024-07-16 | 4:00:32 PM | 3.160 | 0 |
| 2024-07-16 | 2:58:44 PM | 3.140 | 0 |
| 2024-07-16 | 2:08:57 PM | 3.160 | 0 |
| 2024-07-16 | 1:17:18 PM | 3.140 | 0 |
| 2024-07-16 | 12:24:58 PM | 3.130 | 0 |
| 2024-07-16 | 11:26:19 AM | 3.120 | 0 |
| 2024-07-16 | 10:39:43 AM | 3.100 | 0 |
| 2024-07-16 | 9:46:28 AM | 3.110 | 0 |