| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:43:38 AM | 0.460 | 0 |
| 7/11/2024 | 9:48:52 AM | 0.470 | 0 |
| 7/10/2024 | 7:34:00 PM | 0.480 | 0 |
| 7/10/2024 | 6:32:32 PM | 0.500 | 0 |
| 7/10/2024 | 5:38:00 PM | 0.520 | 0 |
| 7/10/2024 | 4:40:49 PM | 0.510 | 0 |
| 7/10/2024 | 4:38:01 PM | 0.500 | 0 |
| 7/10/2024 | 3:57:29 PM | 0.500 | 0 |
| 7/10/2024 | 3:30:25 PM | 0.500 | 0 |
| 7/10/2024 | 2:33:31 PM | 0.500 | 0 |
| 7/10/2024 | 1:34:32 PM | 0.500 | 0 |
| 7/10/2024 | 12:43:18 PM | 0.500 | 0 |
| 7/10/2024 | 11:50:15 AM | 0.500 | 0 |