| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:49:27 AM | 1.370 | 0 |
| 2024-10-16 | 9:22:25 AM | 1.370 | 0 |
| 2024-10-15 | 7:38:02 PM | 1.440 | 0 |
| 2024-10-15 | 7:05:25 PM | 1.430 | 0 |
| 2024-10-15 | 6:16:14 PM | 1.430 | 0 |
| 2024-10-15 | 5:16:27 PM | 1.450 | 0 |
| 2024-10-15 | 4:58:20 PM | 1.440 | 0 |
| 2024-10-15 | 4:57:44 PM | 1.440 | 0 |
| 2024-10-15 | 4:30:25 PM | 1.460 | 0 |
| 2024-10-15 | 3:53:20 PM | 1.340 | 0 |
| 2024-10-15 | 2:57:47 PM | 1.170 | 0 |
| 2024-10-15 | 2:11:19 PM | 1.170 | 0 |
| 2024-10-15 | 1:15:15 PM | 1.170 | 0 |