| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:45:16 AM | 0.500 | 0 |
| 7/10/2024 | 10:57:45 AM | 0.500 | 0 |
| 7/10/2024 | 9:57:33 AM | 0.490 | 0 |
| 7/10/2024 | 9:41:32 AM | 0.490 | 0 |
| 7/9/2024 | 7:36:00 PM | 0.560 | 0 |
| 7/9/2024 | 7:08:45 PM | 0.560 | 0 |
| 7/9/2024 | 6:18:43 PM | 0.550 | 0 |
| 7/9/2024 | 5:31:17 PM | 0.560 | 0 |
| 7/9/2024 | 4:40:57 PM | 0.590 | 0 |
| 7/9/2024 | 3:56:14 PM | 0.610 | 0 |
| 7/9/2024 | 3:16:53 PM | 0.680 | 0 |
| 7/9/2024 | 2:18:25 PM | 0.670 | 0 |
| 7/9/2024 | 1:18:41 PM | 0.680 | 0 |