| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:28:35 | 3,750 | - |
| 31.07.2024 | 14:28:22 | 3,740 | - |
| 31.07.2024 | 14:28:07 | 3,750 | - |
| 31.07.2024 | 14:28:02 | 3,740 | - |
| 31.07.2024 | 14:27:57 | 3,740 | - |
| 31.07.2024 | 14:27:45 | 3,740 | - |
| 31.07.2024 | 14:26:34 | 3,740 | - |
| 31.07.2024 | 14:24:52 | 3,730 | - |
| 31.07.2024 | 14:24:02 | 3,730 | - |
| 31.07.2024 | 14:23:46 | 3,720 | - |
| 31.07.2024 | 14:22:43 | 3,730 | - |
| 31.07.2024 | 14:22:36 | 3,720 | - |