| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:04 PM | 7.490 | - |
| 2024-11-13 | 9:55:44 PM | 7.510 | - |
| 2024-11-13 | 9:55:14 PM | 7.500 | - |
| 2024-11-13 | 9:54:14 PM | 7.510 | - |
| 2024-11-13 | 9:54:04 PM | 7.520 | - |
| 2024-11-13 | 9:53:15 PM | 7.520 | - |
| 2024-11-13 | 9:51:43 PM | 7.530 | - |
| 2024-11-13 | 9:51:38 PM | 7.520 | - |
| 2024-11-13 | 9:51:23 PM | 7.530 | - |
| 2024-11-13 | 9:51:01 PM | 7.540 | - |
| 2024-11-13 | 9:50:18 PM | 7.550 | - |
| 2024-11-13 | 9:50:13 PM | 7.540 | - |
| 2024-11-13 | 9:49:47 PM | 7.560 | - |