| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:30:51 | 4.580 | - |
| 06/09/2024 | 14:30:24 | 4.560 | - |
| 06/09/2024 | 14:29:44 | 4.570 | - |
| 06/09/2024 | 14:29:39 | 4.570 | - |
| 06/09/2024 | 14:29:23 | 4.570 | - |
| 06/09/2024 | 14:29:11 | 4.580 | - |
| 06/09/2024 | 14:28:06 | 4.560 | - |
| 06/09/2024 | 14:27:03 | 4.590 | - |
| 06/09/2024 | 14:26:50 | 4.590 | - |
| 06/09/2024 | 14:26:45 | 4.580 | - |
| 06/09/2024 | 14:26:27 | 4.590 | - |
| 06/09/2024 | 14:23:13 | 4.580 | - |
| 06/09/2024 | 14:23:08 | 4.570 | - |