| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:44 PM | 3.170 | - |
| 2024-07-31 | 4:55:57 PM | 3.170 | - |
| 2024-07-31 | 4:55:17 PM | 3.180 | - |
| 2024-07-31 | 4:55:00 PM | 3.190 | - |
| 2024-07-31 | 4:54:41 PM | 3.180 | - |
| 2024-07-31 | 4:54:14 PM | 3.200 | - |
| 2024-07-31 | 4:53:35 PM | 3.180 | - |
| 2024-07-31 | 4:53:33 PM | 3.190 | - |
| 2024-07-31 | 4:52:31 PM | 3.190 | - |
| 2024-07-31 | 4:52:20 PM | 3.200 | - |
| 2024-07-31 | 4:51:36 PM | 3.200 | - |
| 2024-07-31 | 4:51:01 PM | 3.190 | - |
| 2024-07-31 | 4:50:25 PM | 3.190 | - |