| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:19:51 PM | 4.020 | - |
| 2024-09-06 | 12:19:50 PM | 4.020 | - |
| 2024-09-06 | 12:19:06 PM | 4.020 | - |
| 2024-09-06 | 12:18:14 PM | 4.020 | - |
| 2024-09-06 | 12:18:03 PM | 4.020 | - |
| 2024-09-06 | 12:17:57 PM | 4.020 | - |
| 2024-09-06 | 12:02:42 PM | 4.030 | - |
| 2024-09-06 | 12:02:36 PM | 4.020 | - |
| 2024-09-06 | 11:54:28 AM | 4.030 | - |
| 2024-09-06 | 11:54:27 AM | 4.030 | - |
| 2024-09-06 | 11:54:06 AM | 4.030 | - |
| 2024-09-06 | 11:52:21 AM | 4.030 | - |