| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:05:22 AM | 6.890 | - |
| 2024-11-13 | 9:05:04 AM | 6.870 | - |
| 2024-11-13 | 9:04:18 AM | 6.840 | - |
| 2024-11-13 | 9:04:06 AM | 6.840 | - |
| 2024-11-13 | 9:02:39 AM | 6.840 | - |
| 2024-11-13 | 9:02:29 AM | 6.830 | - |
| 2024-11-13 | 9:02:08 AM | 6.830 | - |
| 2024-11-13 | 9:01:48 AM | 6.830 | - |
| 2024-11-13 | 9:00:50 AM | 6.830 | - |
| 2024-11-13 | 9:00:18 AM | 6.830 | - |
| 2024-11-13 | 9:00:16 AM | 6.820 | - |
| 2024-11-13 | 8:59:34 AM | 6.830 | - |
| 2024-11-13 | 8:59:04 AM | 6.830 | - |