| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:20:27 PM | 0.960 | - |
| 2024-08-07 | 7:17:51 PM | 0.970 | - |
| 2024-08-07 | 7:17:46 PM | 0.960 | - |
| 2024-08-07 | 7:17:27 PM | 0.960 | - |
| 2024-08-07 | 7:15:03 PM | 0.960 | - |
| 2024-08-07 | 7:13:26 PM | 0.950 | - |
| 2024-08-07 | 7:10:57 PM | 0.960 | - |
| 2024-08-07 | 7:08:52 PM | 0.950 | - |
| 2024-08-07 | 7:04:18 PM | 0.940 | - |
| 2024-08-07 | 7:03:57 PM | 0.930 | - |
| 2024-08-07 | 7:03:31 PM | 0.930 | - |
| 2024-08-07 | 7:03:18 PM | 0.930 | - |
| 2024-08-07 | 7:03:00 PM | 0.940 | - |