| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:03:00 PM | 0.940 | - |
| 2024-08-07 | 7:02:20 PM | 0.930 | - |
| 2024-08-07 | 7:00:41 PM | 0.930 | - |
| 2024-08-07 | 7:00:07 PM | 0.920 | - |
| 2024-08-07 | 6:59:57 PM | 0.920 | - |
| 2024-08-07 | 6:55:17 PM | 0.920 | - |
| 2024-08-07 | 6:54:58 PM | 0.930 | - |
| 2024-08-07 | 6:54:15 PM | 0.920 | - |
| 2024-08-07 | 6:53:53 PM | 0.930 | - |
| 2024-08-07 | 6:53:05 PM | 0.930 | - |
| 2024-08-07 | 6:51:32 PM | 0.920 | - |
| 2024-08-07 | 6:50:20 PM | 0.930 | - |
| 2024-08-07 | 6:49:53 PM | 0.920 | - |