| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:41:24 PM | 90.240 | 0 |
| 2024-11-14 | 1:38:49 PM | 90.110 | 0 |
| 2024-11-14 | 12:25:59 PM | 90.060 | 0 |
| 2024-11-14 | 11:12:32 AM | 89.790 | 0 |
| 2024-11-14 | 10:00:02 AM | 89.480 | 0 |
| 2024-11-14 | 8:47:20 AM | 89.430 | 0 |
| 2024-11-14 | 8:25:50 AM | 89.200 | 0 |
| 2024-11-13 | 9:49:02 PM | 89.370 | 0 |
| 2024-11-13 | 9:21:29 PM | 89.340 | 0 |
| 2024-11-13 | 8:20:52 PM | 89.400 | 0 |
| 2024-11-13 | 7:08:29 PM | 89.480 | 0 |
| 2024-11-13 | 5:53:18 PM | 89.480 | 0 |
| 2024-11-13 | 4:39:39 PM | 89.410 | 0 |