| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:57:39 AM | 86.170 | 0 |
| 2024-09-09 | 9:37:42 PM | 86.230 | 0 |
| 2024-09-09 | 8:27:53 PM | 86.180 | 0 |
| 2024-09-09 | 7:11:15 PM | 86.260 | 0 |
| 2024-09-09 | 6:06:11 PM | 86.190 | 0 |
| 2024-09-09 | 4:50:21 PM | 86.350 | 0 |
| 2024-09-09 | 3:56:28 PM | 86.410 | 0 |
| 2024-09-09 | 3:36:02 PM | 86.180 | 0 |
| 2024-09-09 | 2:26:49 PM | 86.100 | 0 |
| 2024-09-09 | 1:16:40 PM | 86.220 | 0 |
| 2024-09-09 | 12:06:58 PM | 86.170 | 0 |
| 2024-09-09 | 11:25:38 AM | 86.440 | 0 |
| 2024-09-09 | 10:57:05 AM | 86.380 | 0 |