| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:11 PM | 86.060 | 0 |
| 2024-06-28 | 9:07:17 PM | 85.860 | 0 |
| 2024-06-28 | 8:00:50 PM | 86.020 | 0 |
| 2024-06-28 | 6:51:16 PM | 85.990 | 0 |
| 2024-06-28 | 5:37:32 PM | 86.210 | 0 |
| 2024-06-28 | 4:31:10 PM | 86.860 | 0 |
| 2024-06-28 | 3:24:22 PM | 86.580 | 0 |
| 2024-06-28 | 2:20:50 PM | 86.650 | 0 |
| 2024-06-28 | 1:18:24 PM | 86.940 | 0 |
| 2024-06-28 | 12:05:32 PM | 87.080 | 0 |
| 2024-06-28 | 11:19:28 AM | 86.990 | 0 |
| 2024-06-28 | 11:02:47 AM | 86.930 | 0 |
| 2024-06-28 | 9:48:24 AM | 86.950 | 0 |