| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:30 PM | 4.510 | 0 |
| 2024-10-09 | 3:59:12 PM | 4.540 | 0 |
| 2024-10-09 | 3:16:07 PM | 4.410 | 0 |
| 2024-10-09 | 2:17:14 PM | 4.420 | 0 |
| 2024-10-09 | 1:24:41 PM | 4.380 | 0 |
| 2024-10-09 | 12:28:13 PM | 4.390 | 0 |
| 2024-10-09 | 11:34:26 AM | 4.390 | 0 |
| 2024-10-09 | 10:47:34 AM | 4.390 | 0 |
| 2024-10-09 | 9:55:48 AM | 4.370 | 0 |
| 2024-10-09 | 9:27:11 AM | 4.370 | 0 |
| 2024-10-09 | 8:22:14 AM | 4.310 | 0 |
| 2024-10-08 | 7:30:40 PM | 4.210 | 0 |
| 2024-10-08 | 7:23:52 PM | 4.210 | 0 |