| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:26:50 PM | 3.880 | 0 |
| 2024-09-06 | 7:03:40 PM | 3.930 | 0 |
| 2024-09-06 | 6:15:41 PM | 3.920 | 0 |
| 2024-09-06 | 5:29:21 PM | 3.840 | 0 |
| 2024-09-06 | 4:35:29 PM | 3.720 | 0 |
| 2024-09-06 | 4:05:12 PM | 3.650 | 0 |
| 2024-09-06 | 3:47:23 PM | 3.570 | 0 |
| 2024-09-06 | 3:30:07 PM | 3.510 | 0 |
| 2024-09-06 | 2:34:19 PM | 3.560 | 0 |
| 2024-09-06 | 1:43:23 PM | 3.550 | 0 |
| 2024-09-06 | 12:44:15 PM | 3.560 | 0 |
| 2024-09-06 | 11:46:07 AM | 3.550 | 0 |
| 2024-09-06 | 11:43:21 AM | 3.550 | 0 |