| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:40:35 PM | 6.1900 | 0 |
| 2024-07-23 | 5:40:38 PM | 6.3300 | 0 |
| 2024-07-23 | 3:40:07 PM | 6.5200 | 0 |
| 2024-07-23 | 1:40:07 PM | 6.6000 | 0 |
| 2024-07-23 | 12:07:53 PM | 6.6000 | 50 |
| 2024-07-23 | 11:40:03 AM | 6.5700 | 0 |
| 2024-07-23 | 9:40:29 AM | 6.5400 | 0 |
| 2024-07-23 | 8:00:06 AM | 6.5500 | 0 |
| 2024-07-22 | 9:40:15 PM | 6.5500 | 0 |
| 2024-07-22 | 7:40:31 PM | 6.5100 | 0 |
| 2024-07-22 | 5:41:02 PM | 6.4700 | 0 |
| 2024-07-22 | 3:41:31 PM | 6.4700 | 0 |
| 2024-07-22 | 1:41:12 PM | 6.5100 | 0 |