| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:12 PM | 4.9300 | 0 |
| 2024-10-04 | 7:40:31 PM | 4.8900 | 0 |
| 2024-10-04 | 5:40:20 PM | 4.8700 | 0 |
| 2024-10-04 | 3:41:06 PM | 4.9400 | 0 |
| 2024-10-04 | 1:40:55 PM | 4.9700 | 0 |
| 2024-10-04 | 11:40:06 AM | 4.9400 | 0 |
| 2024-10-04 | 9:40:11 AM | 4.9300 | 0 |
| 2024-10-04 | 8:00:29 AM | 4.9100 | 0 |
| 2024-10-03 | 9:40:54 PM | 4.9200 | 0 |
| 2024-10-03 | 7:41:53 PM | 4.9100 | 0 |
| 2024-10-03 | 5:42:05 PM | 4.9300 | 0 |
| 2024-10-03 | 3:41:57 PM | 4.7500 | 0 |
| 2024-10-03 | 1:42:10 PM | 4.8000 | 0 |