| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:50:45 PM | 12.350 | 0 |
| 2024-11-18 | 2:21:10 PM | 12.360 | 0 |
| 2024-11-18 | 1:50:46 PM | 12.340 | 0 |
| 2024-11-18 | 1:21:24 PM | 12.330 | 0 |
| 2024-11-18 | 12:50:42 PM | 12.290 | 0 |
| 2024-11-18 | 12:21:18 PM | 12.310 | 0 |
| 2024-11-18 | 11:50:44 AM | 12.300 | 0 |
| 2024-11-18 | 11:21:17 AM | 12.280 | 0 |
| 2024-11-18 | 10:50:33 AM | 12.280 | 0 |
| 2024-11-18 | 10:21:18 AM | 12.300 | 0 |
| 2024-11-15 | 9:50:36 PM | 12.290 | 0 |
| 2024-11-15 | 9:20:41 PM | 12.290 | 0 |
| 2024-11-15 | 8:50:30 PM | 12.270 | 0 |