| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:38:46 | 100.700 | 0 |
| 25/06/2024 | 19:22:04 | 100.700 | 0 |
| 25/06/2024 | 18:28:40 | 100.700 | 0 |
| 25/06/2024 | 17:42:10 | 100.700 | 0 |
| 25/06/2024 | 16:42:42 | 100.740 | 0 |
| 25/06/2024 | 15:50:17 | 100.740 | 0 |
| 25/06/2024 | 15:26:38 | 100.740 | 0 |
| 25/06/2024 | 14:36:21 | 100.740 | 0 |
| 25/06/2024 | 13:36:39 | 100.740 | 0 |
| 25/06/2024 | 12:35:46 | 100.710 | 0 |
| 25/06/2024 | 11:46:02 | 100.710 | 0 |
| 25/06/2024 | 11:28:06 | 100.710 | 0 |
| 25/06/2024 | 11:21:19 | 100.710 | 0 |