| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:30:42 PM | 101.550 | 0 |
| 2024-07-11 | 6:35:36 PM | 101.550 | 0 |
| 2024-07-11 | 5:36:56 PM | 101.550 | 0 |
| 2024-07-11 | 4:40:20 PM | 101.510 | 0 |
| 2024-07-11 | 4:01:34 PM | 101.510 | 0 |
| 2024-07-11 | 3:13:58 PM | 101.510 | 0 |
| 2024-07-11 | 2:15:55 PM | 101.480 | 0 |
| 2024-07-11 | 1:21:42 PM | 101.480 | 0 |
| 2024-07-11 | 12:25:54 PM | 101.490 | 0 |
| 2024-07-11 | 11:35:24 AM | 101.490 | 0 |
| 2024-07-11 | 11:30:00 AM | 101.490 | 0 |
| 2024-07-11 | 10:36:50 AM | 101.490 | 0 |
| 2024-07-11 | 9:50:40 AM | 101.430 | 0 |