| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:03:26 PM | 100.540 | 0 |
| 2024-06-26 | 6:12:36 PM | 100.540 | 0 |
| 2024-06-26 | 5:19:03 PM | 100.550 | 0 |
| 2024-06-26 | 4:30:18 PM | 100.550 | 0 |
| 2024-06-26 | 3:51:38 PM | 100.550 | 0 |
| 2024-06-26 | 3:24:41 PM | 100.550 | 0 |
| 2024-06-26 | 2:14:56 PM | 100.620 | 0 |
| 2024-06-26 | 1:25:40 PM | 100.620 | 0 |
| 2024-06-26 | 12:39:35 PM | 100.640 | 0 |
| 2024-06-26 | 11:52:42 AM | 100.700 | 0 |
| 2024-06-26 | 11:19:39 AM | 100.700 | 0 |
| 2024-06-26 | 10:55:58 AM | 100.700 | 0 |
| 2024-06-26 | 10:01:20 AM | 100.700 | 0 |