| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:43:48 AM | 100.620 | 0 |
| 2024-07-15 | 10:43:29 AM | 100.620 | 0 |
| 2024-07-15 | 9:58:22 AM | 100.620 | 0 |
| 2024-07-15 | 9:21:28 AM | 100.620 | 0 |
| 2024-07-12 | 7:38:51 PM | 100.610 | 0 |
| 2024-07-12 | 7:15:50 PM | 100.610 | 0 |
| 2024-07-12 | 6:20:39 PM | 100.610 | 0 |
| 2024-07-12 | 4:46:31 PM | 100.660 | 0 |
| 2024-07-12 | 3:51:12 PM | 100.660 | 0 |
| 2024-07-12 | 3:23:09 PM | 100.660 | 0 |
| 2024-07-12 | 2:24:54 PM | 100.660 | 0 |
| 2024-07-12 | 1:38:47 PM | 100.660 | 0 |
| 2024-07-12 | 12:46:45 PM | 100.660 | 0 |