| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:01:19 AM | 101.560 | 0 |
| 2024-07-30 | 7:26:48 PM | 101.550 | 0 |
| 2024-07-30 | 6:30:27 PM | 101.550 | 0 |
| 2024-07-30 | 4:42:46 PM | 101.590 | 0 |
| 2024-07-30 | 4:00:11 PM | 101.580 | 0 |
| 2024-07-30 | 3:02:25 PM | 101.580 | 0 |
| 2024-07-30 | 2:16:48 PM | 101.610 | 0 |
| 2024-07-30 | 1:21:46 PM | 101.610 | 0 |
| 2024-07-30 | 12:23:28 PM | 101.610 | 0 |
| 2024-07-30 | 11:31:50 AM | 101.610 | 0 |
| 2024-07-30 | 10:55:31 AM | 101.610 | 0 |
| 2024-07-30 | 10:33:03 AM | 101.610 | 0 |
| 2024-07-30 | 9:47:35 AM | 101.610 | 0 |