| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:43:09 AM | 101.940 | 0 |
| 2024-07-09 | 10:21:48 AM | 101.940 | 0 |
| 2024-07-09 | 9:54:14 AM | 101.940 | 0 |
| 2024-07-08 | 7:30:02 PM | 101.910 | 0 |
| 2024-07-08 | 7:03:13 PM | 101.910 | 0 |
| 2024-07-08 | 6:18:09 PM | 101.910 | 0 |
| 2024-07-08 | 5:25:12 PM | 101.960 | 0 |
| 2024-07-08 | 5:16:37 PM | 101.960 | 0 |
| 2024-07-08 | 4:36:53 PM | 101.960 | 0 |
| 2024-07-08 | 3:51:39 PM | 101.960 | 0 |
| 2024-07-08 | 2:58:32 PM | 101.960 | 0 |
| 2024-07-08 | 2:02:29 PM | 101.960 | 0 |
| 2024-07-08 | 1:10:03 PM | 101.960 | 0 |