| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:09 PM | 101.280 | 0 |
| 2024-08-02 | 7:10:58 PM | 101.290 | 0 |
| 2024-08-02 | 6:24:04 PM | 101.300 | 0 |
| 2024-08-02 | 4:36:11 PM | 101.330 | 0 |
| 2024-08-02 | 4:22:01 PM | 101.320 | 0 |
| 2024-08-02 | 3:46:28 PM | 101.390 | 0 |
| 2024-08-02 | 1:41:30 PM | 101.340 | 0 |
| 2024-08-02 | 12:49:09 PM | 101.350 | 0 |
| 2024-08-02 | 11:48:34 AM | 101.350 | 0 |
| 2024-08-02 | 10:47:27 AM | 101.340 | 0 |
| 2024-08-02 | 10:01:16 AM | 101.340 | 0 |
| 2024-08-02 | 9:43:29 AM | 101.340 | 0 |
| 2024-08-01 | 7:31:12 PM | 101.390 | 0 |