| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:14:23 AM | 101.490 | 0 |
| 2024-07-12 | 7:35:15 PM | 101.530 | 0 |
| 2024-07-12 | 6:38:45 PM | 101.530 | 0 |
| 2024-07-12 | 5:39:46 PM | 101.530 | 0 |
| 2024-07-12 | 4:39:44 PM | 101.550 | 0 |
| 2024-07-12 | 3:49:57 PM | 101.550 | 0 |
| 2024-07-12 | 2:52:34 PM | 101.550 | 0 |
| 2024-07-12 | 2:07:15 PM | 101.550 | 0 |
| 2024-07-12 | 1:15:12 PM | 101.550 | 0 |
| 2024-07-12 | 12:47:46 PM | 101.550 | 0 |
| 2024-07-12 | 12:14:44 PM | 101.550 | 0 |
| 2024-07-12 | 11:29:15 AM | 101.550 | 0 |
| 2024-07-12 | 10:39:29 AM | 101.550 | 0 |