| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:41:31 PM | 101.500 | 0 |
| 2024-07-16 | 7:18:13 PM | 101.500 | 0 |
| 2024-07-16 | 6:28:46 PM | 101.500 | 0 |
| 2024-07-16 | 4:43:56 PM | 101.530 | 0 |
| 2024-07-16 | 3:59:30 PM | 101.530 | 0 |
| 2024-07-16 | 3:08:39 PM | 101.530 | 0 |
| 2024-07-16 | 2:21:39 PM | 101.530 | 0 |
| 2024-07-16 | 1:20:33 PM | 101.530 | 0 |
| 2024-07-16 | 12:33:02 PM | 101.560 | 0 |
| 2024-07-16 | 11:38:01 AM | 101.560 | 0 |
| 2024-07-16 | 10:49:47 AM | 101.560 | 0 |
| 2024-07-16 | 9:54:06 AM | 101.520 | 0 |
| 2024-07-15 | 7:25:17 PM | 101.460 | 0 |