| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:21:49 PM | 101.460 | 0 |
| 2024-07-15 | 6:33:25 PM | 101.460 | 0 |
| 2024-07-15 | 5:39:04 PM | 101.460 | 0 |
| 2024-07-15 | 4:45:45 PM | 101.520 | 0 |
| 2024-07-15 | 3:57:49 PM | 101.520 | 0 |
| 2024-07-15 | 3:15:02 PM | 101.520 | 0 |
| 2024-07-15 | 2:16:40 PM | 101.520 | 0 |
| 2024-07-15 | 1:23:36 PM | 101.520 | 0 |
| 2024-07-15 | 1:17:32 PM | 101.520 | 0 |
| 2024-07-15 | 12:28:45 PM | 101.520 | 0 |
| 2024-07-15 | 11:31:52 AM | 101.520 | 0 |
| 2024-07-15 | 10:46:43 AM | 101.520 | 0 |
| 2024-07-15 | 9:59:34 AM | 101.520 | 0 |