| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 13:29:45 | 7.230 | - |
| 12.08.2024 | 13:23:50 | 7.220 | - |
| 12.08.2024 | 13:23:45 | 7.230 | - |
| 12.08.2024 | 13:17:40 | 7.220 | - |
| 12.08.2024 | 13:12:18 | 7.230 | - |
| 12.08.2024 | 13:11:55 | 7.240 | - |
| 12.08.2024 | 13:06:07 | 7.230 | - |
| 12.08.2024 | 13:05:02 | 7.240 | - |
| 12.08.2024 | 13:03:55 | 7.250 | - |
| 12.08.2024 | 13:03:11 | 7.240 | - |
| 12.08.2024 | 13:02:28 | 7.250 | - |
| 12.08.2024 | 12:58:41 | 7.230 | - |
| 12.08.2024 | 12:39:37 | 7.240 | - |