| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:50:36 PM | 1.760 | 0 |
| 2024-10-03 | 3:35:34 PM | 1.800 | 0 |
| 2024-10-03 | 3:20:30 PM | 1.830 | 0 |
| 2024-10-03 | 2:50:39 PM | 1.830 | 0 |
| 2024-10-03 | 2:21:19 PM | 1.830 | 0 |
| 2024-10-03 | 1:50:41 PM | 1.830 | 0 |
| 2024-10-03 | 1:21:15 PM | 1.830 | 0 |
| 2024-10-03 | 12:50:43 PM | 1.830 | 0 |
| 2024-10-03 | 12:21:54 PM | 1.830 | 0 |
| 2024-10-03 | 11:50:37 AM | 1.830 | 0 |
| 2024-10-03 | 11:21:56 AM | 1.830 | 0 |
| 2024-10-03 | 10:50:39 AM | 1.830 | 0 |
| 2024-10-03 | 10:21:47 AM | 1.830 | 0 |