| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:40 PM | 1.470 | 0 |
| 2024-09-03 | 9:20:37 PM | 1.480 | 0 |
| 2024-09-03 | 8:50:31 PM | 1.510 | 0 |
| 2024-09-03 | 8:21:01 PM | 1.500 | 0 |
| 2024-09-03 | 7:50:30 PM | 1.520 | 0 |
| 2024-09-03 | 7:21:02 PM | 1.510 | 0 |
| 2024-09-03 | 7:05:17 PM | 1.500 | 0 |
| 2024-09-03 | 6:50:29 PM | 1.510 | 0 |
| 2024-09-03 | 6:35:37 PM | 1.510 | 0 |
| 2024-09-03 | 6:20:24 PM | 1.530 | 0 |
| 2024-09-03 | 6:05:21 PM | 1.530 | 0 |
| 2024-09-03 | 5:50:42 PM | 1.530 | 0 |
| 2024-09-03 | 5:35:20 PM | 1.540 | 0 |