| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:05:34 PM | 1.750 | 0 |
| 2024-10-03 | 6:50:41 PM | 1.760 | 0 |
| 2024-10-03 | 6:35:27 PM | 1.790 | 0 |
| 2024-10-03 | 6:20:27 PM | 1.800 | 0 |
| 2024-10-03 | 6:05:32 PM | 1.800 | 0 |
| 2024-10-03 | 5:50:36 PM | 1.800 | 0 |
| 2024-10-03 | 5:35:15 PM | 1.800 | 0 |
| 2024-10-03 | 5:21:42 PM | 1.780 | 0 |
| 2024-10-03 | 5:05:24 PM | 1.760 | 0 |
| 2024-10-03 | 4:50:45 PM | 1.790 | 0 |
| 2024-10-03 | 4:35:36 PM | 1.790 | 0 |
| 2024-10-03 | 4:20:28 PM | 1.800 | 0 |
| 2024-10-03 | 4:05:16 PM | 1.800 | 0 |