| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:31 PM | 3.060 | 0 |
| 2024-11-08 | 6:50:36 PM | 3.040 | 0 |
| 2024-11-08 | 6:35:26 PM | 3.040 | 0 |
| 2024-11-08 | 6:20:59 PM | 3.050 | 0 |
| 2024-11-08 | 6:05:16 PM | 3.020 | 0 |
| 2024-11-08 | 5:50:41 PM | 3.020 | 0 |
| 2024-11-08 | 5:35:19 PM | 3.010 | 0 |
| 2024-11-08 | 5:21:14 PM | 3.010 | 0 |
| 2024-11-08 | 5:05:21 PM | 3.010 | 0 |
| 2024-11-08 | 4:50:34 PM | 2.990 | 0 |
| 2024-11-08 | 4:35:28 PM | 2.990 | 0 |
| 2024-11-08 | 4:20:22 PM | 3.010 | 0 |
| 2024-11-08 | 4:05:21 PM | 2.960 | 0 |