| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:57:36 | 2.440 | 0 |
| 05/08/2024 | 14:59:25 | 2.430 | 0 |
| 05/08/2024 | 14:11:09 | 2.460 | 0 |
| 05/08/2024 | 13:19:59 | 2.530 | 0 |
| 05/08/2024 | 12:34:18 | 2.520 | 0 |
| 05/08/2024 | 12:33:04 | 2.520 | 0 |
| 05/08/2024 | 11:37:32 | 2.520 | 0 |
| 05/08/2024 | 10:43:26 | 2.560 | 0 |
| 05/08/2024 | 09:54:17 | 2.560 | 0 |
| 02/08/2024 | 19:36:23 | 2.780 | 0 |
| 02/08/2024 | 18:31:16 | 2.800 | 0 |
| 02/08/2024 | 17:31:30 | 2.760 | 0 |
| 02/08/2024 | 16:35:35 | 2.770 | 0 |