| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:02:30 PM | 2.730 | 0 |
| 2024-08-07 | 2:25:33 PM | 2.710 | 0 |
| 2024-08-07 | 2:14:55 PM | 2.690 | 0 |
| 2024-08-07 | 1:28:34 PM | 2.720 | 0 |
| 2024-08-07 | 12:33:18 PM | 2.710 | 0 |
| 2024-08-07 | 11:43:00 AM | 2.670 | 0 |
| 2024-08-07 | 10:50:14 AM | 2.630 | 0 |
| 2024-08-07 | 9:57:13 AM | 2.600 | 0 |
| 2024-08-07 | 9:26:13 AM | 2.550 | 0 |
| 2024-08-06 | 7:35:51 PM | 2.470 | 0 |
| 2024-08-06 | 7:21:19 PM | 2.470 | 0 |
| 2024-08-06 | 6:29:36 PM | 2.450 | 0 |
| 2024-08-06 | 4:30:37 PM | 2.460 | 0 |