| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:42:56 PM | 2.500 | 0 |
| 2024-08-06 | 12:50:16 PM | 2.550 | 0 |
| 2024-08-06 | 11:48:57 AM | 2.490 | 0 |
| 2024-08-06 | 10:50:14 AM | 2.560 | 0 |
| 2024-08-06 | 9:52:15 AM | 2.630 | 0 |
| 2024-08-06 | 9:50:22 AM | 2.630 | 0 |
| 2024-08-05 | 7:27:36 PM | 2.560 | 0 |
| 2024-08-05 | 7:15:10 PM | 2.540 | 0 |
| 2024-08-05 | 6:29:32 PM | 2.610 | 0 |
| 2024-08-05 | 4:38:13 PM | 2.500 | 0 |
| 2024-08-05 | 3:57:36 PM | 2.440 | 0 |
| 2024-08-05 | 2:59:25 PM | 2.430 | 0 |
| 2024-08-05 | 2:11:09 PM | 2.460 | 0 |