| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:39:29 PM | 1.580 | 0 |
| 2024-10-15 | 4:50:09 PM | 1.700 | 0 |
| 2024-10-15 | 4:43:36 PM | 1.780 | 0 |
| 2024-10-15 | 4:40:29 PM | 1.780 | 0 |
| 2024-10-15 | 3:46:18 PM | 1.450 | 0 |
| 2024-10-15 | 3:14:58 PM | 1.160 | 0 |
| 2024-10-15 | 2:17:10 PM | 1.160 | 0 |
| 2024-10-15 | 1:23:30 PM | 1.350 | 0 |
| 2024-10-15 | 12:36:00 PM | 1.550 | 0 |
| 2024-10-15 | 11:50:55 AM | 1.430 | 0 |