| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:29 PM | 1.630 | 0 |
| 2024-10-18 | 7:04:02 PM | 1.620 | 0 |
| 2024-10-18 | 6:14:31 PM | 1.630 | 0 |
| 2024-10-18 | 5:22:28 PM | 1.620 | 0 |
| 2024-10-18 | 4:30:55 PM | 1.560 | 0 |
| 2024-10-18 | 3:53:34 PM | 1.610 | 0 |
| 2024-10-18 | 3:27:23 PM | 1.540 | 0 |
| 2024-10-18 | 2:27:27 PM | 1.560 | 0 |
| 2024-10-18 | 1:29:19 PM | 1.550 | 0 |
| 2024-10-18 | 12:37:49 PM | 1.550 | 0 |
| 2024-10-18 | 11:41:29 AM | 1.570 | 0 |
| 2024-10-18 | 10:50:04 AM | 1.580 | 0 |
| 2024-10-18 | 9:53:01 AM | 1.540 | 0 |