| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:14:00 PM | 1.550 | 0 |
| 2024-10-16 | 2:25:04 PM | 1.550 | 0 |
| 2024-10-16 | 1:30:00 PM | 1.560 | 0 |
| 2024-10-16 | 12:34:54 PM | 1.560 | 0 |
| 2024-10-16 | 11:48:46 AM | 1.540 | 0 |
| 2024-10-16 | 10:49:00 AM | 1.560 | 0 |
| 2024-10-16 | 10:09:30 AM | 1.540 | 0 |
| 2024-10-16 | 10:01:21 AM | 1.540 | 0 |
| 2024-10-16 | 9:17:59 AM | 1.550 | 0 |
| 2024-10-16 | 8:30:24 AM | 1.530 | 0 |
| 2024-10-16 | 8:16:54 AM | 1.540 | 0 |