| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:54:29 AM | 2.900 | 0 |
| 2024-08-05 | 9:56:23 AM | 2.910 | 0 |
| 2024-08-02 | 7:27:56 PM | 3.140 | 0 |
| 2024-08-02 | 6:29:58 PM | 3.160 | 0 |
| 2024-08-02 | 4:40:49 PM | 3.130 | 0 |
| 2024-08-02 | 4:10:52 PM | 3.160 | 0 |
| 2024-08-02 | 3:46:53 PM | 3.170 | 0 |
| 2024-08-02 | 3:14:22 PM | 3.140 | 0 |
| 2024-08-02 | 2:24:16 PM | 3.250 | 0 |
| 2024-08-02 | 1:35:32 PM | 3.250 | 0 |
| 2024-08-02 | 12:35:24 PM | 3.200 | 0 |
| 2024-08-02 | 11:40:23 AM | 3.250 | 0 |
| 2024-08-02 | 10:50:15 AM | 3.280 | 0 |