| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:47:57 PM | 3.390 | 0 |
| 2024-09-11 | 3:28:56 PM | 3.420 | 0 |
| 2024-09-11 | 2:38:41 PM | 3.400 | 0 |
| 2024-09-11 | 2:27:12 PM | 3.420 | 0 |
| 2024-09-11 | 1:37:38 PM | 3.410 | 0 |
| 2024-09-11 | 12:37:33 PM | 3.350 | 0 |
| 2024-09-11 | 11:36:58 AM | 3.380 | 0 |
| 2024-09-11 | 10:45:28 AM | 3.390 | 0 |
| 2024-09-11 | 10:34:46 AM | 3.410 | 0 |
| 2024-09-11 | 9:45:30 AM | 3.450 | 0 |
| 2024-09-10 | 7:32:18 PM | 3.360 | 0 |
| 2024-09-10 | 7:04:14 PM | 3.350 | 0 |
| 2024-09-10 | 6:12:36 PM | 3.320 | 0 |