| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:43:24 AM | 3.010 | 0 |
| 2024-08-07 | 10:48:25 AM | 2.980 | 0 |
| 2024-08-07 | 10:00:53 AM | 2.940 | 0 |
| 2024-08-07 | 9:24:21 AM | 2.880 | 0 |
| 2024-08-06 | 7:37:24 PM | 2.830 | 0 |
| 2024-08-06 | 6:31:38 PM | 2.800 | 0 |
| 2024-08-06 | 5:43:00 PM | 2.780 | 0 |
| 2024-08-06 | 4:44:35 PM | 2.860 | 0 |
| 2024-08-06 | 3:59:21 PM | 2.810 | 0 |
| 2024-08-06 | 3:18:13 PM | 2.780 | 0 |
| 2024-08-06 | 2:21:42 PM | 2.810 | 0 |
| 2024-08-06 | 1:24:08 PM | 2.890 | 0 |
| 2024-08-06 | 12:26:42 PM | 2.880 | 0 |