| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:30:17 PM | 2.700 | 0 |
| 2024-08-12 | 5:36:46 PM | 2.640 | 0 |
| 2024-08-12 | 4:38:37 PM | 2.660 | 0 |
| 2024-08-12 | 3:59:35 PM | 2.730 | 0 |
| 2024-08-12 | 3:19:49 PM | 2.960 | 0 |
| 2024-08-12 | 2:32:53 PM | 2.960 | 0 |
| 2024-08-12 | 1:32:17 PM | 2.960 | 0 |
| 2024-08-12 | 12:35:11 PM | 2.970 | 0 |
| 2024-08-12 | 11:46:15 AM | 2.970 | 0 |
| 2024-08-12 | 10:46:59 AM | 2.970 | 0 |
| 2024-08-12 | 9:52:13 AM | 2.980 | 0 |
| 2024-08-12 | 8:16:14 AM | 2.940 | 0 |