| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:38:32 PM | 5.760 | 0 |
| 2024-10-17 | 11:39:23 AM | 5.800 | 0 |
| 2024-10-17 | 10:50:19 AM | 5.680 | 0 |
| 2024-10-17 | 9:52:38 AM | 5.650 | 0 |
| 2024-10-17 | 9:42:58 AM | 5.660 | 0 |
| 2024-10-17 | 8:30:19 AM | 5.630 | 0 |
| 2024-10-17 | 8:14:55 AM | 5.630 | 0 |
| 2024-10-16 | 7:28:57 PM | 4.680 | 0 |
| 2024-10-16 | 7:14:53 PM | 4.680 | 0 |
| 2024-10-16 | 6:16:13 PM | 4.720 | 0 |
| 2024-10-16 | 5:21:57 PM | 4.780 | 0 |
| 2024-10-16 | 4:36:32 PM | 4.840 | 0 |
| 2024-10-16 | 3:56:21 PM | 4.740 | 0 |