| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:37:01 PM | 3.040 | 0 |
| 2024-08-15 | 6:30:39 PM | 3.010 | 0 |
| 2024-08-15 | 5:33:02 PM | 2.950 | 0 |
| 2024-08-15 | 5:00:39 PM | 2.990 | 0 |
| 2024-08-15 | 4:40:21 PM | 3.000 | 0 |
| 2024-08-15 | 4:01:37 PM | 3.060 | 0 |
| 2024-08-15 | 3:10:13 PM | 2.920 | 0 |
| 2024-08-15 | 2:42:36 PM | 2.890 | 0 |
| 2024-08-15 | 2:40:55 PM | 2.880 | 0 |
| 2024-08-15 | 2:13:04 PM | 2.810 | 0 |
| 2024-08-15 | 1:16:44 PM | 2.800 | 0 |
| 2024-08-15 | 12:20:37 PM | 2.850 | 0 |
| 2024-08-15 | 11:33:26 AM | 2.850 | 0 |