| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:17:29 AM | 6.210 | 0 |
| 2024-07-24 | 9:53:48 AM | 6.240 | 0 |
| 2024-07-23 | 7:33:41 PM | 6.400 | 0 |
| 2024-07-23 | 7:21:00 PM | 6.400 | 0 |
| 2024-07-23 | 6:30:58 PM | 6.370 | 0 |
| 2024-07-23 | 4:37:15 PM | 6.550 | 0 |
| 2024-07-23 | 3:53:45 PM | 6.650 | 0 |
| 2024-07-23 | 3:21:15 PM | 6.660 | 0 |
| 2024-07-23 | 2:24:19 PM | 6.690 | 0 |
| 2024-07-23 | 1:35:41 PM | 6.770 | 0 |
| 2024-07-23 | 12:50:49 PM | 6.830 | 0 |
| 2024-07-23 | 12:46:10 PM | 6.810 | 0 |