| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:44:34 AM | 7.130 | 0 |
| 2024-08-29 | 9:48:35 AM | 7.170 | 0 |
| 2024-08-28 | 7:30:41 PM | 6.980 | 0 |
| 2024-08-28 | 7:20:57 PM | 6.990 | 0 |
| 2024-08-28 | 6:32:20 PM | 6.910 | 0 |
| 2024-08-28 | 4:54:58 PM | 6.950 | 0 |
| 2024-08-28 | 4:32:34 PM | 7.010 | 0 |
| 2024-08-28 | 4:00:50 PM | 7.030 | 0 |
| 2024-08-28 | 3:04:27 PM | 7.090 | 0 |
| 2024-08-28 | 2:11:21 PM | 7.170 | 0 |
| 2024-08-28 | 1:15:42 PM | 7.160 | 0 |
| 2024-08-28 | 12:23:01 PM | 6.990 | 0 |
| 2024-08-28 | 11:37:31 AM | 6.950 | 0 |