| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:31 PM | 7.060 | 0 |
| 2024-10-04 | 7:18:30 PM | 7.070 | 0 |
| 2024-10-04 | 6:20:46 PM | 7.020 | 0 |
| 2024-10-04 | 5:24:40 PM | 7.020 | 0 |
| 2024-10-04 | 4:37:06 PM | 6.970 | 0 |
| 2024-10-04 | 3:56:44 PM | 6.950 | 0 |
| 2024-10-04 | 2:52:28 PM | 7.180 | 0 |
| 2024-10-04 | 2:03:24 PM | 6.900 | 0 |
| 2024-10-04 | 1:16:13 PM | 6.960 | 0 |
| 2024-10-04 | 12:29:36 PM | 6.950 | 0 |
| 2024-10-04 | 11:44:30 AM | 6.900 | 0 |
| 2024-10-04 | 10:44:45 AM | 6.980 | 0 |
| 2024-10-04 | 9:56:50 AM | 7.120 | 0 |